Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.13 (+0.22%) | 0 |
24 Jul 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.08 (-0.13%) | 0 |
23 Jul 2020 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.05 (-0.08%) | 0 |
22 Jul 2020 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.04 (+0.07%) | 0 |
21 Jul 2020 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.47 (+0.79%) | 0 |
20 Jul 2020 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.12 (-0.20%) | 0 |
17 Jul 2020 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +0.08 (+0.13%) | 0 |
16 Jul 2020 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.08 (-0.13%) | 0 |
15 Jul 2020 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +0.16 (+0.27%) | 0 |
14 Jul 2020 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | +0.09 (+0.15%) | 0 |
13 Jul 2020 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.08 (-0.13%) | 0 |
10 Jul 2020 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.01 (-0.02%) | 0 |
9 Jul 2020 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | +0.02 (+0.03%) | 0 |
8 Jul 2020 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | +0.14 (+0.23%) | 0 |
7 Jul 2020 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.05 (-0.08%) | 0 |
6 Jul 2020 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.27 (+0.45%) | 0 |
2 Jul 2020 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.22 (+0.37%) | 0 |
1 Jul 2020 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.05 (+0.08%) | 0 |
30 Jun 2020 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | +0.07 (+0.12%) | 0 |
29 Jun 2020 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.15 (+0.25%) | 0 |
26 Jun 2020 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.15 (-0.25%) | 0 |
25 Jun 2020 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.12 (+0.20%) | 0 |
24 Jun 2020 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.29 (-0.49%) | 0 |
23 Jun 2020 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.09 (+0.15%) | 0 |
22 Jun 2020 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.08 (+0.14%) | 0 |
19 Jun 2020 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.05 (+0.08%) | 0 |
18 Jun 2020 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.05 (+0.08%) | 0 |
17 Jun 2020 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.02 (+0.03%) | 0 |
16 Jun 2020 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.2 (+0.34%) | 0 |
15 Jun 2020 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.03 (+0.05%) | 0 |