Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.19 (-0.33%) | 0 |
29 Apr 2020 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.3 (+0.52%) | 0 |
28 Apr 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.17 (+0.30%) | 0 |
27 Apr 2020 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.03 (+0.05%) | 0 |
24 Apr 2020 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.05 (+0.09%) | 0 |
23 Apr 2020 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.07 (+0.12%) | 0 |
22 Apr 2020 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.22 (+0.39%) | 0 |
21 Apr 2020 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.29 (-0.51%) | 0 |
20 Apr 2020 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.13 (-0.23%) | 0 |
17 Apr 2020 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +0.2 (+0.35%) | 0 |
16 Apr 2020 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.04 (+0.07%) | 0 |
15 Apr 2020 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.15 (-0.26%) | 0 |
14 Apr 2020 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.24 (+0.42%) | 0 |
13 Apr 2020 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.02 (+0.04%) | 0 |
9 Apr 2020 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.35 (+0.62%) | 0 |
8 Apr 2020 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.19 (+0.34%) | 0 |
7 Apr 2020 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.11 (+0.20%) | 0 |
6 Apr 2020 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.48 (+0.86%) | 0 |
3 Apr 2020 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.16 (-0.29%) | 0 |
2 Apr 2020 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.28 (+0.50%) | 0 |
1 Apr 2020 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.36 (-0.64%) | 0 |
31 Mar 2020 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | +0.1 (+0.18%) | 0 |
27 Mar 2020 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.02 (-0.04%) | 0 |
26 Mar 2020 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.55 (+0.99%) | 0 |
25 Mar 2020 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.37 (+0.67%) | 0 |
24 Mar 2020 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +0.68 (+1.25%) | 0 |
23 Mar 2020 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.13 (+0.24%) | 0 |
20 Mar 2020 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.38 (+0.70%) | 0 |
19 Mar 2020 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.21 (-0.39%) | 0 |