Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -1.05 (-1.90%) | 0 |
17 Mar 2020 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.43 (-0.77%) | 0 |
16 Mar 2020 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.64 (-1.14%) | 0 |
13 Mar 2020 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +0.27 (+0.48%) | 0 |
12 Mar 2020 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -1.2 (-2.10%) | 0 |
11 Mar 2020 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.65 (-1.12%) | 0 |
10 Mar 2020 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.07 (-0.12%) | 0 |
9 Mar 2020 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.98 (-1.66%) | 0 |
6 Mar 2020 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.08 (-0.14%) | 0 |
5 Mar 2020 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.15 (-0.25%) | 0 |
4 Mar 2020 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.27 (+0.46%) | 0 |
3 Mar 2020 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +0.14 (+0.24%) | 0 |
2 Mar 2020 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.25 (+0.43%) | 0 |
28 Feb 2020 | USD | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | +0.09 (+0.15%) | 0 |
27 Feb 2020 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.29 (-0.49%) | 0 |
26 Feb 2020 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.06 (-0.10%) | 0 |
25 Feb 2020 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.21 (-0.36%) | 0 |
24 Feb 2020 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.29 (-0.49%) | 0 |
21 Feb 2020 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.05 (-0.08%) | 0 |
19 Feb 2020 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.09 (+0.15%) | 0 |
18 Feb 2020 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.05 (+0.08%) | 0 |
13 Feb 2020 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.07 (+0.12%) | 0 |
11 Feb 2020 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.04 (+0.07%) | 0 |
10 Feb 2020 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.05 (+0.08%) | 0 |
7 Feb 2020 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.05 (-0.08%) | 0 |
6 Feb 2020 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.07 (+0.12%) | 0 |
5 Feb 2020 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.05 (+0.08%) | 0 |