Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.01 (-0.02%) | 0 |
17 May 2024 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.04 (-0.07%) | 0 |
16 May 2024 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.08 (-0.14%) | 0 |
15 May 2024 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.36 (+0.66%) | 0 |
14 May 2024 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.13 (+0.24%) | 0 |
13 May 2024 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.04 (+0.07%) | 0 |
10 May 2024 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.06 (-0.11%) | 0 |
9 May 2024 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.16 (+0.29%) | 0 |
8 May 2024 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.09 (-0.16%) | 0 |
7 May 2024 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.07 (+0.13%) | 0 |
6 May 2024 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.14 (+0.26%) | 0 |
3 May 2024 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.18 (+0.33%) | 0 |
2 May 2024 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.27 (+0.50%) | 0 |
1 May 2024 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.08 (+0.15%) | 0 |
30 Apr 2024 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.28 (-0.52%) | 0 |
29 Apr 2024 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.16 (+0.30%) | 0 |
26 Apr 2024 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.17 (+0.32%) | 0 |
25 Apr 2024 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.16 (-0.30%) | 0 |
24 Apr 2024 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.07 (-0.13%) | 0 |
23 Apr 2024 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.2 (+0.37%) | 0 |
22 Apr 2024 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.11 (+0.20%) | 0 |
19 Apr 2024 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.1 (-0.19%) | 0 |
17 Apr 2024 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | +0.12 (+0.22%) | 0 |
16 Apr 2024 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.19 (-0.35%) | 0 |
15 Apr 2024 | USD | 54 | 54 | 54 | 54 | 54 | -0.28 (-0.52%) | 0 |
12 Apr 2024 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.08 (-0.15%) | 0 |
11 Apr 2024 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.02 (+0.04%) | 0 |
10 Apr 2024 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.5 (-0.91%) | 0 |
9 Apr 2024 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.14 (+0.26%) | 0 |