Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.08 (+0.14%) | 0 |
3 Feb 2020 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.03 (+0.05%) | 0 |
31 Jan 2020 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.1 (-0.17%) | 0 |
30 Jan 2020 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.05 (-0.08%) | 0 |
29 Jan 2020 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.09 (+0.15%) | 0 |
28 Jan 2020 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +0.04 (+0.07%) | 0 |
27 Jan 2020 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.15 (-0.25%) | 0 |
24 Jan 2020 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.01 (-0.02%) | 0 |
23 Jan 2020 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.01 (-0.02%) | 0 |
22 Jan 2020 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.03 (+0.05%) | 0 |
21 Jan 2020 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.01 (-0.02%) | 0 |
17 Jan 2020 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | +0.02 (+0.03%) | 0 |
16 Jan 2020 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.02 (+0.03%) | 0 |
15 Jan 2020 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.03 (+0.05%) | 0 |
14 Jan 2020 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.03 (+0.05%) | 0 |
13 Jan 2020 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.05 (+0.09%) | 0 |
10 Jan 2020 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.08 (+0.14%) | 0 |
9 Jan 2020 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.08 (+0.14%) | 0 |
8 Jan 2020 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.05 (-0.09%) | 0 |
7 Jan 2020 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.03 (-0.05%) | 0 |
6 Jan 2020 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.02 (-0.03%) | 0 |
3 Jan 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.05 (+0.09%) | 0 |
2 Jan 2020 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.21 (+0.36%) | 0 |
31 Dec 2019 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.04 (-0.07%) | 0 |
30 Dec 2019 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.75 (-1.27%) | 0 |
27 Dec 2019 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.08 (+0.14%) | 0 |
26 Dec 2019 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.09 (+0.15%) | 0 |
25 Dec 2019 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.05 (+0.08%) | 0 |
23 Dec 2019 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.01 (-0.02%) | 0 |