Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.04 (+0.07%) | 0 |
19 Dec 2019 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.05 (+0.08%) | 0 |
18 Dec 2019 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.06 (-0.10%) | 0 |
17 Dec 2019 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.06 (+0.10%) | 0 |
16 Dec 2019 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.03 (+0.05%) | 0 |
13 Dec 2019 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.18 (+0.31%) | 0 |
12 Dec 2019 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.01 (-0.02%) | 0 |
11 Dec 2019 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.14 (+0.24%) | 0 |
10 Dec 2019 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -0.01 (-0.02%) | 0 |
9 Dec 2019 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.05 (+0.09%) | 0 |
5 Dec 2019 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.02 (-0.03%) | 0 |
4 Dec 2019 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.02 (+0.03%) | 0 |
3 Dec 2019 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.16 (+0.27%) | 0 |
2 Dec 2019 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.14 (-0.24%) | 0 |
29 Nov 2019 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.12 (-0.20%) | 0 |
28 Nov 2019 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.01 (-0.02%) | 0 |
26 Nov 2019 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.07 (+0.12%) | 0 |
25 Nov 2019 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.12 (+0.21%) | 0 |
22 Nov 2019 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.03 (+0.05%) | 0 |
21 Nov 2019 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.06 (-0.10%) | 0 |
20 Nov 2019 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.03 (+0.05%) | 0 |
19 Nov 2019 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.05 (+0.09%) | 0 |
18 Nov 2019 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.02 (+0.03%) | 0 |
15 Nov 2019 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.07 (+0.12%) | 0 |
14 Nov 2019 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.09 (+0.15%) | 0 |
13 Nov 2019 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.01 (+0.02%) | 0 |
12 Nov 2019 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.04 (+0.07%) | 0 |
11 Nov 2019 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.04 (-0.07%) | 0 |