Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.11 (-0.19%) | 0 |
7 Nov 2019 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.1 (-0.17%) | 0 |
6 Nov 2019 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +0.05 (+0.09%) | 0 |
5 Nov 2019 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.11 (-0.19%) | 0 |
4 Nov 2019 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.01 (+0.02%) | 0 |
1 Nov 2019 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.13 (+0.22%) | 0 |
31 Oct 2019 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.09 (+0.15%) | 0 |
30 Oct 2019 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +0.13 (+0.22%) | 0 |
29 Oct 2019 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.02 (+0.03%) | 0 |
24 Oct 2019 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.03 (+0.05%) | 0 |
23 Oct 2019 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | +0.05 (+0.09%) | 0 |
22 Oct 2019 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.04 (+0.07%) | 0 |
21 Oct 2019 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.01 (-0.02%) | 0 |
18 Oct 2019 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +0.01 (+0.02%) | 0 |
17 Oct 2019 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.05 (+0.09%) | 0 |
16 Oct 2019 | USD | 58 | 58 | 58 | 58 | 58 | +0.03 (+0.05%) | 0 |
15 Oct 2019 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.01 (+0.02%) | 0 |
14 Oct 2019 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.01 (+0.02%) | 0 |
11 Oct 2019 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.09 (+0.16%) | 0 |
10 Oct 2019 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.06 (-0.10%) | 0 |
9 Oct 2019 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.04 (+0.07%) | 0 |
8 Oct 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.08 (-0.14%) | 0 |
7 Oct 2019 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.13 (-0.22%) | 0 |
4 Oct 2019 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.05 (+0.09%) | 0 |
3 Oct 2019 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.19 (+0.33%) | 0 |
2 Oct 2019 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.14 (-0.24%) | 0 |
1 Oct 2019 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.05 (-0.09%) | 0 |
30 Sep 2019 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.05 (+0.09%) | 0 |