Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.04 (-0.07%) | 0 |
26 Sep 2019 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.04 (+0.07%) | 0 |
25 Sep 2019 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.17 (-0.29%) | 0 |
24 Sep 2019 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.01 (+0.02%) | 0 |
23 Sep 2019 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.02 (+0.03%) | 0 |
20 Sep 2019 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | +0.13 (+0.22%) | 0 |
19 Sep 2019 | USD | 58 | 58 | 58 | 58 | 58 | +0.04 (+0.07%) | 0 |
18 Sep 2019 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.01 (-0.02%) | 0 |
17 Sep 2019 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.02 (+0.03%) | 0 |
16 Sep 2019 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.16 (+0.28%) | 0 |
13 Sep 2019 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.31 (-0.53%) | 0 |
12 Sep 2019 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.01 (+0.02%) | 0 |
11 Sep 2019 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.06 (+0.10%) | 0 |
10 Sep 2019 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.19 (-0.33%) | 0 |
9 Sep 2019 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.11 (-0.19%) | 0 |
6 Sep 2019 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.02 (-0.03%) | 0 |
5 Sep 2019 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.09 (-0.15%) | 0 |
4 Sep 2019 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +0.23 (+0.40%) | 0 |
3 Sep 2019 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.05 (-0.09%) | 0 |
2 Sep 2019 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | +0.02 (+0.03%) | 0 |
29 Aug 2019 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.08 (+0.14%) | 0 |
28 Aug 2019 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.07 (+0.12%) | 0 |
27 Aug 2019 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | +0.12 (+0.21%) | 0 |
26 Aug 2019 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +0.03 (+0.05%) | 0 |
23 Aug 2019 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.01 (-0.02%) | 0 |
22 Aug 2019 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.09 (-0.16%) | 0 |
21 Aug 2019 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +0.03 (+0.05%) | 0 |
20 Aug 2019 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | +0.06 (+0.10%) | 0 |
19 Aug 2019 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.04 (-0.07%) | 0 |