Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +0.08 (+0.14%) | 0 |
15 Aug 2019 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.15 (+0.26%) | 0 |
14 Aug 2019 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.12 (-0.21%) | 0 |
13 Aug 2019 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +0.06 (+0.10%) | 0 |
12 Aug 2019 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | +0.02 (+0.03%) | 0 |
9 Aug 2019 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.1 (-0.17%) | 0 |
8 Aug 2019 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.21 (+0.36%) | 0 |
7 Aug 2019 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.01 (+0.02%) | 0 |
6 Aug 2019 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | +0.13 (+0.23%) | 0 |
5 Aug 2019 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.13 (-0.23%) | 0 |
2 Aug 2019 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.13 (-0.22%) | 0 |
1 Aug 2019 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0 (0.0%) | 0 |