Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.18 (-0.33%) | 0 |
4 Apr 2024 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.07 (+0.13%) | 0 |
2 Apr 2024 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.08 (-0.15%) | 0 |
1 Apr 2024 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.23 (-0.42%) | 0 |
28 Mar 2024 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.01 (-0.02%) | 0 |
27 Mar 2024 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.15 (+0.27%) | 0 |
26 Mar 2024 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +0.03 (+0.05%) | 0 |
25 Mar 2024 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.07 (-0.13%) | 0 |
22 Mar 2024 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.08 (+0.15%) | 0 |
21 Mar 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.06 (+0.11%) | 0 |
20 Mar 2024 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.19 (+0.35%) | 0 |
19 Mar 2024 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.12 (+0.22%) | 0 |
18 Mar 2024 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.01 (+0.02%) | 0 |
15 Mar 2024 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.08 (-0.15%) | 0 |
14 Mar 2024 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.29 (-0.53%) | 0 |
13 Mar 2024 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.04 (-0.07%) | 0 |
12 Mar 2024 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.03 (+0.05%) | 0 |
11 Mar 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.09 (-0.16%) | 0 |
8 Mar 2024 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.02 (-0.04%) | 0 |
7 Mar 2024 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.18 (+0.33%) | 0 |
6 Mar 2024 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.16 (+0.29%) | 0 |
5 Mar 2024 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.1 (+0.18%) | 0 |
4 Mar 2024 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.04 (-0.07%) | 0 |
1 Mar 2024 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.17 (+0.31%) | 0 |
29 Feb 2024 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +0.1 (+0.18%) | 0 |
28 Feb 2024 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.04 (+0.07%) | 0 |
27 Feb 2024 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.03 (-0.06%) | 0 |
26 Feb 2024 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.07 (-0.13%) | 0 |