Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.09 (-0.17%) | 0 |
8 Jan 2024 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.21 (+0.39%) | 0 |
5 Jan 2024 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.08 (-0.15%) | 0 |
4 Jan 2024 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -0.17 (-0.31%) | 0 |
3 Jan 2024 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.05 (-0.09%) | 0 |
2 Jan 2024 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.24 (-0.44%) | 0 |
29 Dec 2023 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.06 (-0.11%) | 0 |
28 Dec 2023 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.86 (-1.55%) | 0 |
27 Dec 2023 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.29 (+0.53%) | 0 |
26 Dec 2023 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.07 (+0.13%) | 0 |
22 Dec 2023 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.01 (-0.02%) | 0 |
21 Dec 2023 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | +0.1 (+0.18%) | 0 |
20 Dec 2023 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.15 (+0.27%) | 0 |
18 Dec 2023 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.07 (-0.13%) | 0 |
15 Dec 2023 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.04 (-0.07%) | 0 |
14 Dec 2023 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.43 (+0.79%) | 0 |
13 Dec 2023 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.57 (+1.06%) | 0 |
12 Dec 2023 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.08 (+0.15%) | 0 |
11 Dec 2023 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.03 (+0.06%) | 0 |
8 Dec 2023 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.11 (-0.20%) | 0 |
7 Dec 2023 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.01 (+0.02%) | 0 |
6 Dec 2023 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.11 (+0.20%) | 0 |
5 Dec 2023 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.16 (+0.30%) | 0 |
4 Dec 2023 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.16 (-0.30%) | 0 |
1 Dec 2023 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.36 (+0.67%) | 0 |
30 Nov 2023 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.11 (-0.21%) | 0 |
29 Nov 2023 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.19 (+0.36%) | 0 |
28 Nov 2023 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.17 (+0.32%) | 0 |