Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.13 (+0.25%) | 0 |
12 Oct 2023 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.32 (-0.61%) | 0 |
11 Oct 2023 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.2 (+0.38%) | 0 |
10 Oct 2023 | USD | 52 | 52 | 52 | 52 | 52 | +0.12 (+0.23%) | 0 |
9 Oct 2023 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.32 (+0.62%) | 0 |
6 Oct 2023 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.13 (-0.25%) | 0 |
5 Oct 2023 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.02 (+0.04%) | 0 |
4 Oct 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.2 (+0.39%) | 0 |
3 Oct 2023 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.4 (-0.77%) | 0 |
2 Oct 2023 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.29 (-0.56%) | 0 |
29 Sep 2023 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.02 (-0.04%) | 0 |
28 Sep 2023 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.14 (+0.27%) | 0 |
27 Sep 2023 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.11 (-0.21%) | 0 |
26 Sep 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.15 (-0.29%) | 0 |
25 Sep 2023 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.25 (-0.48%) | 0 |
22 Sep 2023 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.13 (+0.25%) | 0 |
21 Sep 2023 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.37 (-0.70%) | 0 |
20 Sep 2023 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.08 (-0.15%) | 0 |
19 Sep 2023 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.12 (-0.23%) | 0 |
18 Sep 2023 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.02 (+0.04%) | 0 |
15 Sep 2023 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.12 (-0.23%) | 0 |
14 Sep 2023 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.04 (+0.08%) | 0 |
13 Sep 2023 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.03 (+0.06%) | 0 |
12 Sep 2023 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.02 (+0.04%) | 0 |
8 Sep 2023 | USD | 53 | 53 | 53 | 53 | 53 | -0.04 (-0.08%) | 0 |
7 Sep 2023 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.04 (+0.08%) | 0 |
6 Sep 2023 | USD | 53 | 53 | 53 | 53 | 53 | -0.1 (-0.19%) | 0 |
5 Sep 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -0.22 (-0.41%) | 0 |
1 Sep 2023 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.1 (-0.19%) | 0 |