Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.04 (+0.08%) | 0 |
21 Aug 2023 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.11 (-0.21%) | 0 |
18 Aug 2023 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.03 (+0.06%) | 0 |
17 Aug 2023 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.08 (-0.15%) | 0 |
16 Aug 2023 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.16 (-0.30%) | 0 |
15 Aug 2023 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.18 (-0.34%) | 0 |
14 Aug 2023 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.06 (-0.11%) | 0 |
11 Aug 2023 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.17 (-0.32%) | 0 |
10 Aug 2023 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.18 (-0.34%) | 0 |
9 Aug 2023 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.03 (+0.06%) | 0 |
8 Aug 2023 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.06 (+0.11%) | 0 |
7 Aug 2023 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.01 (-0.02%) | 0 |
4 Aug 2023 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.19 (+0.36%) | 0 |
3 Aug 2023 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.23 (-0.43%) | 0 |
2 Aug 2023 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.27 (-0.50%) | 0 |
1 Aug 2023 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.26 (-0.48%) | 0 |
31 Jul 2023 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.05 (+0.09%) | 0 |
28 Jul 2023 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.24 (+0.45%) | 0 |
27 Jul 2023 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.31 (-0.57%) | 0 |
26 Jul 2023 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.09 (+0.17%) | 0 |
25 Jul 2023 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +0.02 (+0.04%) | 0 |
24 Jul 2023 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.01 (+0.02%) | 0 |
21 Jul 2023 | USD | 54 | 54 | 54 | 54 | 54 | +0.03 (+0.06%) | 0 |
20 Jul 2023 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.23 (-0.42%) | 0 |
19 Jul 2023 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.12 (+0.22%) | 0 |
18 Jul 2023 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.07 (+0.13%) | 0 |
17 Jul 2023 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.05 (+0.09%) | 0 |
14 Jul 2023 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.18 (-0.33%) | 0 |
13 Jul 2023 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.35 (+0.65%) | 0 |
12 Jul 2023 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.41 (+0.77%) | 0 |