Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.02 (+0.04%) | 0 |
27 Feb 2013 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.22 (+0.42%) | 0 |
26 Feb 2013 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.1 (+0.19%) | 0 |
25 Feb 2013 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.32 (-0.61%) | 0 |
22 Feb 2013 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.2 (+0.38%) | 0 |
21 Feb 2013 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.18 (-0.34%) | 0 |
20 Feb 2013 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.27 (-0.51%) | 0 |
19 Feb 2013 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.16 (+0.30%) | 0 |
18 Feb 2013 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.01 (-0.02%) | 0 |
14 Feb 2013 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.04 (+0.08%) | 0 |
13 Feb 2013 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.02 (+0.04%) | 0 |
12 Feb 2013 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.06 (+0.11%) | 0 |
11 Feb 2013 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.05 (-0.10%) | 0 |
8 Feb 2013 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.12 (+0.23%) | 0 |
7 Feb 2013 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.07 (-0.13%) | 0 |
6 Feb 2013 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.05 (+0.10%) | 0 |
5 Feb 2013 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.17 (+0.33%) | 0 |
4 Feb 2013 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.21 (-0.40%) | 0 |
1 Feb 2013 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.18 (+0.34%) | 0 |
31 Jan 2013 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.01 (-0.02%) | 0 |
30 Jan 2013 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.09 (-0.17%) | 0 |
29 Jan 2013 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.07 (+0.13%) | 0 |
28 Jan 2013 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.05 (-0.10%) | 0 |
25 Jan 2013 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.09 (+0.17%) | 0 |
24 Jan 2013 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.04 (+0.08%) | 0 |
22 Jan 2013 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.08 (+0.15%) | 0 |
21 Jan 2013 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.07 (+0.13%) | 0 |