Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.11 (+0.21%) | 0 |
16 Jan 2013 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.04 (+0.08%) | 0 |
14 Jan 2013 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.01 (+0.02%) | 0 |
11 Jan 2013 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.01 (+0.02%) | 0 |
10 Jan 2013 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.13 (+0.25%) | 0 |
9 Jan 2013 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.07 (+0.14%) | 0 |
8 Jan 2013 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.03 (-0.06%) | 0 |
7 Jan 2013 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.05 (-0.10%) | 0 |
4 Jan 2013 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.13 (+0.25%) | 0 |
3 Jan 2013 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.11 (-0.21%) | 0 |
2 Jan 2013 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.49 (+0.96%) | 0 |
1 Jan 2013 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.3 (+0.59%) | 0 |
28 Dec 2012 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.56 (-1.09%) | 0 |
27 Dec 2012 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.01 (+0.02%) | 0 |
26 Dec 2012 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.08 (-0.16%) | 0 |
25 Dec 2012 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.04 (-0.08%) | 0 |
21 Dec 2012 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.44 (-0.85%) | 0 |
20 Dec 2012 | USD | 52 | 52 | 52 | 52 | 52 | +0.11 (+0.21%) | 0 |
19 Dec 2012 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.06 (-0.12%) | 0 |
18 Dec 2012 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.18 (+0.35%) | 0 |
17 Dec 2012 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.15 (+0.29%) | 0 |
14 Dec 2012 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.02 (-0.04%) | 0 |
13 Dec 2012 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.15 (-0.29%) | 0 |
12 Dec 2012 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.02 (-0.04%) | 0 |
11 Dec 2012 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | +0.1 (+0.19%) | 0 |
10 Dec 2012 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.04 (+0.08%) | 0 |
7 Dec 2012 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.01 (+0.02%) | 0 |