Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.08 (+0.16%) | 0 |
5 Dec 2012 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.03 (+0.06%) | 0 |
4 Dec 2012 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.05 (-0.10%) | 0 |
30 Nov 2012 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.02 (+0.04%) | 0 |
29 Nov 2012 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.12 (+0.23%) | 0 |
28 Nov 2012 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.15 (+0.29%) | 0 |
27 Nov 2012 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.04 (-0.08%) | 0 |
26 Nov 2012 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.02 (-0.04%) | 0 |
23 Nov 2012 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.27 (+0.53%) | 0 |
22 Nov 2012 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.04 (+0.08%) | 0 |
20 Nov 2012 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.02 (+0.04%) | 0 |
19 Nov 2012 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.4 (+0.79%) | 0 |
16 Nov 2012 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.1 (+0.20%) | 0 |
15 Nov 2012 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.07 (-0.14%) | 0 |
14 Nov 2012 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.28 (-0.55%) | 0 |
13 Nov 2012 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.08 (-0.16%) | 0 |
12 Nov 2012 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.01 (+0.02%) | 0 |
8 Nov 2012 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.2 (-0.39%) | 0 |
7 Nov 2012 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.36 (-0.70%) | 0 |
6 Nov 2012 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.12 (+0.23%) | 0 |
5 Nov 2012 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.05 (+0.10%) | 0 |
2 Nov 2012 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.23 (-0.45%) | 0 |
1 Nov 2012 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.24 (+0.47%) | 0 |
31 Oct 2012 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.01 (+0.02%) | 0 |
30 Oct 2012 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.01 (+0.02%) | 0 |