Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.03 (+0.06%) | 0 |
24 Oct 2012 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.04 (-0.08%) | 0 |
23 Oct 2012 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.26 (-0.50%) | 0 |
22 Oct 2012 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.01 (-0.02%) | 0 |
19 Oct 2012 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.3 (-0.58%) | 0 |
18 Oct 2012 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.07 (-0.13%) | 0 |
17 Oct 2012 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.07 (+0.13%) | 0 |
16 Oct 2012 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.21 (+0.41%) | 0 |
15 Oct 2012 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.15 (+0.29%) | 0 |
12 Oct 2012 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.08 (-0.15%) | 0 |
11 Oct 2012 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.06 (+0.12%) | 0 |
10 Oct 2012 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.12 (-0.23%) | 0 |
9 Oct 2012 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.22 (-0.42%) | 0 |
8 Oct 2012 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.09 (-0.17%) | 0 |
5 Oct 2012 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.02 (-0.04%) | 0 |
4 Oct 2012 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.15 (+0.29%) | 0 |
3 Oct 2012 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.04 (+0.08%) | 0 |
2 Oct 2012 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.04 (+0.08%) | 0 |
1 Oct 2012 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.09 (+0.17%) | 0 |
28 Sep 2012 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.08 (-0.15%) | 0 |
27 Sep 2012 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.17 (+0.33%) | 0 |
26 Sep 2012 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.13 (-0.25%) | 0 |
25 Sep 2012 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.18 (-0.35%) | 0 |
24 Sep 2012 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.08 (-0.15%) | 0 |
21 Sep 2012 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.06 (+0.12%) | 0 |
20 Sep 2012 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.05 (-0.10%) | 0 |
19 Sep 2012 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.07 (+0.13%) | 0 |
18 Sep 2012 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.06 (-0.12%) | 0 |
17 Sep 2012 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.1 (-0.19%) | 0 |
14 Sep 2012 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.12 (+0.23%) | 0 |