Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.37 (+0.72%) | 0 |
12 Sep 2012 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.05 (+0.10%) | 0 |
11 Sep 2012 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.06 (+0.12%) | 0 |
10 Sep 2012 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.11 (-0.21%) | 0 |
7 Sep 2012 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.14 (+0.27%) | 0 |
6 Sep 2012 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.38 (+0.74%) | 0 |
5 Sep 2012 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.02 (-0.04%) | 0 |
4 Sep 2012 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.01 (+0.02%) | 0 |
3 Sep 2012 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | +0.17 (+0.33%) | 0 |
30 Aug 2012 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.18 (-0.35%) | 0 |
29 Aug 2012 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.02 (+0.04%) | 0 |
28 Aug 2012 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.02 (+0.04%) | 0 |
27 Aug 2012 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.02 (+0.04%) | 0 |
24 Aug 2012 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.07 (+0.14%) | 0 |
23 Aug 2012 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.11 (-0.22%) | 0 |
22 Aug 2012 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.07 (+0.14%) | 0 |
21 Aug 2012 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.07 (+0.14%) | 0 |
16 Aug 2012 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.13 (+0.26%) | 0 |
15 Aug 2012 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.03 (-0.06%) | 0 |
13 Aug 2012 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.05 (-0.10%) | 0 |
10 Aug 2012 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.02 (+0.04%) | 0 |
9 Aug 2012 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.04 (+0.08%) | 0 |
8 Aug 2012 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.03 (-0.06%) | 0 |
7 Aug 2012 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.11 (+0.22%) | 0 |
6 Aug 2012 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.1 (+0.20%) | 0 |
3 Aug 2012 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.4 (+0.80%) | 0 |