Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.46 (-0.92%) | 0 |
20 Jun 2012 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.02 (-0.04%) | 0 |
19 Jun 2012 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.22 (+0.44%) | 0 |
18 Jun 2012 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.07 (+0.14%) | 0 |
15 Jun 2012 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | +0.25 (+0.51%) | 0 |
14 Jun 2012 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.2 (+0.41%) | 0 |
13 Jun 2012 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.1 (-0.20%) | 0 |
12 Jun 2012 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.19 (+0.39%) | 0 |
11 Jun 2012 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.23 (-0.47%) | 0 |
8 Jun 2012 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.13 (+0.27%) | 0 |
7 Jun 2012 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.01 (+0.02%) | 0 |
6 Jun 2012 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.43 (+0.88%) | 0 |
5 Jun 2012 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.12 (+0.25%) | 0 |
4 Jun 2012 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.04 (-0.08%) | 0 |
1 Jun 2012 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.48 (-0.98%) | 0 |
31 May 2012 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 49 | 49 | 49 | 49 | 49 | -0.32 (-0.65%) | 0 |
29 May 2012 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.23 (+0.47%) | 0 |
28 May 2012 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.01 (-0.02%) | 0 |
24 May 2012 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.01 (+0.02%) | 0 |
23 May 2012 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.01 (+0.02%) | 0 |
22 May 2012 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.31 (+0.64%) | 0 |
18 May 2012 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.17 (-0.35%) | 0 |
17 May 2012 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.34 (-0.69%) | 0 |
16 May 2012 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.11 (-0.22%) | 0 |
15 May 2012 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.12 (-0.24%) | 0 |
14 May 2012 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.26 (-0.52%) | 0 |
11 May 2012 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.05 (-0.10%) | 0 |