Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | +0.04 (+0.08%) | 0 |
9 May 2012 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.17 (-0.34%) | 0 |
8 May 2012 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.13 (-0.26%) | 0 |
7 May 2012 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.01 (-0.02%) | 0 |
4 May 2012 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.34 (-0.67%) | 0 |
3 May 2012 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.2 (-0.40%) | 0 |
2 May 2012 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.01 (-0.02%) | 0 |
1 May 2012 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.1 (+0.20%) | 0 |
30 Apr 2012 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.1 (-0.20%) | 0 |
27 Apr 2012 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.01 (-0.02%) | 0 |
26 Apr 2012 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.2 (+0.40%) | 0 |
25 Apr 2012 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.29 (+0.58%) | 0 |
24 Apr 2012 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.05 (+0.10%) | 0 |
23 Apr 2012 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.19 (-0.38%) | 0 |
20 Apr 2012 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.04 (+0.08%) | 0 |
19 Apr 2012 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.09 (-0.18%) | 0 |
18 Apr 2012 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.07 (-0.14%) | 0 |
17 Apr 2012 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.31 (+0.62%) | 0 |
16 Apr 2012 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.02 (-0.04%) | 0 |
13 Apr 2012 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.24 (-0.48%) | 0 |
12 Apr 2012 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.32 (+0.64%) | 0 |
11 Apr 2012 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.17 (+0.34%) | 0 |
10 Apr 2012 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.4 (-0.80%) | 0 |
9 Apr 2012 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.13 (-0.26%) | 0 |
6 Apr 2012 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.01 (+0.02%) | 0 |
4 Apr 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.26 (-0.51%) | 0 |
3 Apr 2012 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.16 (-0.31%) | 0 |
2 Apr 2012 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.24 (+0.47%) | 0 |
30 Mar 2012 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.06 (+0.12%) | 0 |