Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.08 (-0.16%) | 0 |
28 Mar 2012 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.14 (-0.28%) | 0 |
27 Mar 2012 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.04 (-0.08%) | 0 |
26 Mar 2012 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.31 (+0.61%) | 0 |
23 Mar 2012 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.12 (+0.24%) | 0 |
22 Mar 2012 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.16 (-0.32%) | 0 |
21 Mar 2012 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.01 (+0.02%) | 0 |
20 Mar 2012 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.14 (-0.28%) | 0 |
19 Mar 2012 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.05 (+0.10%) | 0 |
16 Mar 2012 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.04 (+0.08%) | 0 |
15 Mar 2012 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.15 (+0.30%) | 0 |
14 Mar 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.14 (-0.28%) | 0 |
13 Mar 2012 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.35 (+0.70%) | 0 |
12 Mar 2012 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.03 (-0.06%) | 0 |
9 Mar 2012 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.09 (+0.18%) | 0 |
8 Mar 2012 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.29 (+0.58%) | 0 |
7 Mar 2012 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.18 (+0.36%) | 0 |
6 Mar 2012 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.44 (-0.88%) | 0 |
5 Mar 2012 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.13 (-0.26%) | 0 |
2 Mar 2012 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.09 (-0.18%) | 0 |
1 Mar 2012 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.15 (+0.30%) | 0 |
29 Feb 2012 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.14 (-0.28%) | 0 |
28 Feb 2012 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.06 (+0.12%) | 0 |
27 Feb 2012 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.03 (+0.06%) | 0 |
24 Feb 2012 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.06 (+0.12%) | 0 |
23 Feb 2012 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.13 (+0.26%) | 0 |
22 Feb 2012 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.02 (-0.04%) | 0 |
21 Feb 2012 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.01 (+0.02%) | 0 |
20 Feb 2012 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.03 (+0.06%) | 0 |