Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.21 (+0.42%) | 0 |
15 Feb 2012 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.06 (-0.12%) | 0 |
14 Feb 2012 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.01 (-0.02%) | 0 |
13 Feb 2012 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | +0.19 (+0.38%) | 0 |
10 Feb 2012 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.16 (-0.32%) | 0 |
9 Feb 2012 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.03 (+0.06%) | 0 |
8 Feb 2012 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.06 (+0.12%) | 0 |
7 Feb 2012 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.01 (+0.02%) | 0 |
6 Feb 2012 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.01 (+0.02%) | 0 |
3 Feb 2012 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.3 (+0.61%) | 0 |
2 Feb 2012 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.06 (+0.12%) | 0 |
1 Feb 2012 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.28 (+0.57%) | 0 |
31 Jan 2012 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.06 (+0.12%) | 0 |
30 Jan 2012 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.12 (-0.24%) | 0 |
27 Jan 2012 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.04 (+0.08%) | 0 |
26 Jan 2012 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.04 (-0.08%) | 0 |
25 Jan 2012 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.25 (+0.51%) | 0 |
24 Jan 2012 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.01 (+0.02%) | 0 |
23 Jan 2012 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.03 (+0.06%) | 0 |
20 Jan 2012 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.01 (-0.02%) | 0 |
19 Jan 2012 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.12 (+0.25%) | 0 |
18 Jan 2012 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.24 (+0.49%) | 0 |
17 Jan 2012 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | +0.13 (+0.27%) | 0 |
16 Jan 2012 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.12 (-0.25%) | 0 |
12 Jan 2012 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.05 (+0.10%) | 0 |
11 Jan 2012 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.03 (+0.06%) | 0 |
10 Jan 2012 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.23 (+0.48%) | 0 |
9 Jan 2012 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.1 (+0.21%) | 0 |
6 Jan 2012 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.01 (-0.02%) | 0 |