Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.17 (+0.32%) | 0 |
25 May 2023 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.14 (-0.26%) | 0 |
24 May 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.2 (-0.37%) | 0 |
23 May 2023 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.08 (-0.15%) | 0 |
22 May 2023 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.02 (+0.04%) | 0 |
19 May 2023 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.06 (-0.11%) | 0 |
18 May 2023 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.14 (-0.26%) | 0 |
17 May 2023 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.02 (+0.04%) | 0 |
16 May 2023 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.16 (-0.30%) | 0 |
15 May 2023 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.03 (+0.06%) | 0 |
12 May 2023 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.18 (-0.33%) | 0 |
11 May 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.05 (+0.09%) | 0 |
10 May 2023 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.19 (+0.35%) | 0 |
9 May 2023 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.09 (-0.17%) | 0 |
8 May 2023 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.15 (-0.28%) | 0 |
5 May 2023 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.04 (-0.07%) | 0 |
4 May 2023 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.07 (-0.13%) | 0 |
3 May 2023 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.12 (+0.22%) | 0 |
2 May 2023 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.19 (+0.35%) | 0 |
1 May 2023 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.31 (-0.57%) | 0 |
28 Apr 2023 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.24 (+0.45%) | 0 |
27 Apr 2023 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.02 (-0.04%) | 0 |
26 Apr 2023 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.12 (-0.22%) | 0 |
25 Apr 2023 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.06 (+0.11%) | 0 |
24 Apr 2023 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.16 (+0.30%) | 0 |
21 Apr 2023 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.08 (-0.15%) | 0 |
20 Apr 2023 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | +0.12 (+0.22%) | 0 |
19 Apr 2023 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.1 (-0.19%) | 0 |
18 Apr 2023 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.08 (+0.15%) | 0 |
17 Apr 2023 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.16 (-0.30%) | 0 |