Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.15 (-0.28%) | 0 |
13 Apr 2023 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.06 (+0.11%) | 0 |
12 Apr 2023 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.03 (+0.06%) | 0 |
11 Apr 2023 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.07 (+0.13%) | 0 |
10 Apr 2023 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.23 (-0.43%) | 0 |
6 Apr 2023 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.03 (+0.06%) | 0 |
5 Apr 2023 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.06 (-0.11%) | 0 |
4 Apr 2023 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.09 (+0.17%) | 0 |
3 Apr 2023 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.19 (+0.35%) | 0 |
31 Mar 2023 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.25 (+0.47%) | 0 |
30 Mar 2023 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.14 (+0.26%) | 0 |
29 Mar 2023 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.13 (+0.24%) | 0 |
28 Mar 2023 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.01 (+0.02%) | 0 |
27 Mar 2023 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.26 (-0.49%) | 0 |
24 Mar 2023 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.03 (-0.06%) | 0 |
23 Mar 2023 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.14 (+0.26%) | 0 |
22 Mar 2023 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.27 (+0.51%) | 0 |
21 Mar 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.04 (+0.08%) | 0 |
20 Mar 2023 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.02 (-0.04%) | 0 |
17 Mar 2023 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.16 (+0.30%) | 0 |
16 Mar 2023 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.05 (-0.09%) | 0 |
15 Mar 2023 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.09 (+0.17%) | 0 |
14 Mar 2023 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.11 (-0.21%) | 0 |
13 Mar 2023 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.23 (+0.44%) | 0 |
10 Mar 2023 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.28 (+0.53%) | 0 |
9 Mar 2023 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.06 (-0.11%) | 0 |
8 Mar 2023 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.02 (-0.04%) | 0 |
7 Mar 2023 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.24 (-0.45%) | 0 |
6 Mar 2023 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.06 (-0.11%) | 0 |
3 Mar 2023 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.35 (+0.67%) | 0 |