Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.04 (-0.08%) | 0 |
1 Mar 2023 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.09 (-0.17%) | 0 |
28 Feb 2023 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.01 (+0.02%) | 0 |
27 Feb 2023 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.1 (+0.19%) | 0 |
24 Feb 2023 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.31 (-0.59%) | 0 |
23 Feb 2023 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.15 (+0.28%) | 0 |
22 Feb 2023 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.01 (+0.02%) | 0 |
21 Feb 2023 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.42 (-0.79%) | 0 |
17 Feb 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.16 (-0.30%) | 0 |
15 Feb 2023 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.08 (-0.15%) | 0 |
14 Feb 2023 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.12 (-0.22%) | 0 |
13 Feb 2023 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.17 (+0.32%) | 0 |
10 Feb 2023 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.17 (-0.32%) | 0 |
9 Feb 2023 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.15 (-0.28%) | 0 |
8 Feb 2023 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.03 (+0.06%) | 0 |
7 Feb 2023 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.07 (+0.13%) | 0 |
6 Feb 2023 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.33 (-0.61%) | 0 |
3 Feb 2023 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.44 (-0.81%) | 0 |
2 Feb 2023 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.09 (+0.17%) | 0 |
1 Feb 2023 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | +0.33 (+0.61%) | 0 |
31 Jan 2023 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.17 (+0.32%) | 0 |
30 Jan 2023 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.25 (-0.46%) | 0 |
27 Jan 2023 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.04 (-0.07%) | 0 |
26 Jan 2023 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +0.03 (+0.06%) | 0 |
25 Jan 2023 | USD | 54 | 54 | 54 | 54 | 54 | +0.08 (+0.15%) | 0 |
24 Jan 2023 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.14 (+0.26%) | 0 |
23 Jan 2023 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.04 (+0.07%) | 0 |
20 Jan 2023 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.08 (-0.15%) | 0 |