Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.23 (+0.43%) | 0 |
17 Jan 2023 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.03 (-0.06%) | 0 |
13 Jan 2023 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.05 (-0.09%) | 0 |
12 Jan 2023 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.37 (+0.69%) | 0 |
11 Jan 2023 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.3 (+0.57%) | 0 |
10 Jan 2023 | USD | 53 | 53 | 53 | 53 | 53 | -0.11 (-0.21%) | 0 |
9 Jan 2023 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.16 (+0.30%) | 0 |
6 Jan 2023 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.54 (+1.03%) | 0 |
5 Jan 2023 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.09 (-0.17%) | 0 |
4 Jan 2023 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.32 (+0.61%) | 0 |
3 Jan 2023 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.17 (+0.33%) | 0 |
30 Dec 2022 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.18 (-0.34%) | 0 |
29 Dec 2022 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.66 (-1.25%) | 0 |
28 Dec 2022 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.16 (-0.30%) | 0 |
27 Dec 2022 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.17 (-0.32%) | 0 |
23 Dec 2022 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.08 (-0.15%) | 0 |
22 Dec 2022 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.15 (-0.28%) | 0 |
21 Dec 2022 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.19 (+0.36%) | 0 |
20 Dec 2022 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.19 (-0.36%) | 0 |
19 Dec 2022 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.2 (-0.37%) | 0 |
16 Dec 2022 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.18 (-0.33%) | 0 |
15 Dec 2022 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.27 (-0.50%) | 0 |
14 Dec 2022 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.05 (+0.09%) | 0 |
13 Dec 2022 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.31 (+0.58%) | 0 |
12 Dec 2022 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.05 (+0.09%) | 0 |
9 Dec 2022 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.25 (-0.46%) | 0 |
8 Dec 2022 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.23 (+0.43%) | 0 |
6 Dec 2022 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.03 (+0.06%) | 0 |
5 Dec 2022 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.43 (-0.80%) | 0 |