Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.12 (+0.22%) | 0 |
1 Dec 2022 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.34 (+0.63%) | 0 |
30 Nov 2022 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.54 (+1.02%) | 0 |
29 Nov 2022 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.05 (-0.09%) | 0 |
28 Nov 2022 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.13 (-0.24%) | 0 |
25 Nov 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.26 (+0.49%) | 0 |
22 Nov 2022 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.26 (+0.49%) | 0 |
21 Nov 2022 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.05 (-0.09%) | 0 |
18 Nov 2022 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.07 (-0.13%) | 0 |
17 Nov 2022 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.19 (-0.36%) | 0 |
16 Nov 2022 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.07 (+0.13%) | 0 |
15 Nov 2022 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.38 (+0.72%) | 0 |
14 Nov 2022 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.12 (-0.23%) | 0 |
11 Nov 2022 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.16 (+0.30%) | 0 |
10 Nov 2022 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +1.04 (+2.02%) | 0 |
9 Nov 2022 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.13 (-0.25%) | 0 |
8 Nov 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.2 (+0.39%) | 0 |
7 Nov 2022 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.01 (-0.02%) | 0 |
4 Nov 2022 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.21 (+0.41%) | 0 |
3 Nov 2022 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.22 (-0.43%) | 0 |
2 Nov 2022 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.18 (-0.35%) | 0 |
1 Nov 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.13 (+0.25%) | 0 |
31 Oct 2022 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.18 (-0.35%) | 0 |
28 Oct 2022 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.01 (+0.02%) | 0 |
27 Oct 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.13 (+0.25%) | 0 |
26 Oct 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.19 (+0.37%) | 0 |
25 Oct 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.46 (+0.90%) | 0 |
24 Oct 2022 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.09 (-0.18%) | 0 |
21 Oct 2022 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.19 (+0.37%) | 0 |