Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.18 (-0.35%) | 0 |
19 Oct 2022 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.38 (-0.74%) | 0 |
18 Oct 2022 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.12 (+0.23%) | 0 |
17 Oct 2022 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.29 (+0.57%) | 0 |
14 Oct 2022 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.31 (-0.60%) | 0 |
13 Oct 2022 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.04 (+0.08%) | 0 |
12 Oct 2022 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.12 (-0.23%) | 0 |
10 Oct 2022 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.24 (-0.47%) | 0 |
7 Oct 2022 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.85 (-1.62%) | 0 |
6 Oct 2022 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.21 (-0.40%) | 0 |
5 Oct 2022 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.23 (-0.44%) | 0 |
4 Oct 2022 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.5 (+0.95%) | 0 |
3 Oct 2022 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.52 (+1.00%) | 0 |
30 Sep 2022 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.15 (-0.29%) | 0 |
29 Sep 2022 | USD | 52 | 52 | 52 | 52 | 52 | -0.39 (-0.74%) | 0 |
28 Sep 2022 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.67 (+1.30%) | 0 |
27 Sep 2022 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.17 (-0.33%) | 0 |
26 Sep 2022 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.56 (-1.07%) | 0 |
23 Sep 2022 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.41 (-0.78%) | 0 |
22 Sep 2022 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.45 (-0.84%) | 0 |
21 Sep 2022 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.06 (-0.11%) | 0 |
20 Sep 2022 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.25 (-0.47%) | 0 |
19 Sep 2022 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.16 (-0.30%) | 0 |
15 Sep 2022 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.23 (-0.43%) | 0 |
14 Sep 2022 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.08 (+0.15%) | 0 |
13 Sep 2022 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.54 (-0.99%) | 0 |
12 Sep 2022 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | +0.12 (+0.22%) | 0 |
9 Sep 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.4 (-0.73%) | 0 |