Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.08 (-0.15%) | 0 |
7 Sep 2022 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.27 (+0.49%) | 0 |
6 Sep 2022 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.4 (-0.73%) | 0 |
2 Sep 2022 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.07 (+0.13%) | 0 |
1 Sep 2022 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.33 (-0.60%) | 0 |
31 Aug 2022 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.21 (-0.38%) | 0 |
30 Aug 2022 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.16 (-0.29%) | 0 |
29 Aug 2022 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.21 (-0.38%) | 0 |
26 Aug 2022 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -0.3 (-0.53%) | 0 |
25 Aug 2022 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.32 (+0.57%) | 0 |
24 Aug 2022 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -0.02 (-0.04%) | 0 |
23 Aug 2022 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.01 (+0.02%) | 0 |
22 Aug 2022 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.3 (-0.53%) | 0 |
19 Aug 2022 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.37 (-0.66%) | 0 |
18 Aug 2022 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.04 (+0.07%) | 0 |
17 Aug 2022 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.27 (-0.48%) | 0 |
16 Aug 2022 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.03 (-0.05%) | 0 |
15 Aug 2022 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.05 (+0.09%) | 0 |
12 Aug 2022 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +0.23 (+0.41%) | 0 |
11 Aug 2022 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.12 (-0.21%) | 0 |
10 Aug 2022 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | +0.27 (+0.48%) | 0 |
9 Aug 2022 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.15 (-0.27%) | 0 |
8 Aug 2022 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.21 (+0.37%) | 0 |
5 Aug 2022 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.47 (-0.83%) | 0 |
4 Aug 2022 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.12 (+0.21%) | 0 |
3 Aug 2022 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | +0.27 (+0.48%) | 0 |
2 Aug 2022 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.47 (-0.83%) | 0 |
1 Aug 2022 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.15 (+0.26%) | 0 |
29 Jul 2022 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.14 (+0.25%) | 0 |
28 Jul 2022 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.33 (+0.59%) | 0 |