Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +0.34 (+0.61%) | 0 |
26 Jul 2022 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.13 (-0.23%) | 0 |
25 Jul 2022 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.03 (-0.05%) | 0 |
22 Jul 2022 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +0.19 (+0.34%) | 0 |
21 Jul 2022 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.36 (+0.65%) | 0 |
20 Jul 2022 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.04 (+0.07%) | 0 |
19 Jul 2022 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.17 (+0.31%) | 0 |
18 Jul 2022 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.03 (+0.05%) | 0 |
15 Jul 2022 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.31 (+0.56%) | 0 |
14 Jul 2022 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.24 (-0.44%) | 0 |
13 Jul 2022 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +0.06 (+0.11%) | 0 |
12 Jul 2022 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.04 (-0.07%) | 0 |
11 Jul 2022 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.04 (-0.07%) | 0 |
8 Jul 2022 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.11 (-0.20%) | 0 |
7 Jul 2022 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.17 (+0.31%) | 0 |
6 Jul 2022 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.27 (-0.49%) | 0 |
5 Jul 2022 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.05 (-0.09%) | 0 |
1 Jul 2022 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.23 (+0.42%) | 0 |
30 Jun 2022 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.08 (+0.15%) | 0 |
28 Jun 2022 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.13 (-0.24%) | 0 |
27 Jun 2022 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.13 (-0.23%) | 0 |
24 Jun 2022 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.23 (+0.42%) | 0 |
23 Jun 2022 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +0.11 (+0.20%) | 0 |
22 Jun 2022 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.15 (+0.27%) | 0 |
21 Jun 2022 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.06 (+0.11%) | 0 |
17 Jun 2022 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.03 (-0.05%) | 0 |
16 Jun 2022 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.27 (-0.49%) | 0 |
15 Jun 2022 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.54 (+0.99%) | 0 |
14 Jun 2022 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.32 (-0.58%) | 0 |