Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.28 (-0.50%) | 0 |
2 Aug 2024 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.1 (-0.18%) | 0 |
1 Aug 2024 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.11 (-0.20%) | 0 |
31 Jul 2024 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.4 (+0.72%) | 0 |
30 Jul 2024 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +0.01 (+0.02%) | 0 |
29 Jul 2024 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.03 (+0.05%) | 0 |
26 Jul 2024 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.27 (+0.49%) | 0 |
25 Jul 2024 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.31 (-0.56%) | 0 |
23 Jul 2024 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.02 (-0.04%) | 0 |
22 Jul 2024 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +0.11 (+0.20%) | 0 |
19 Jul 2024 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.18 (-0.32%) | 0 |
18 Jul 2024 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.2 (-0.36%) | 0 |
17 Jul 2024 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.16 (-0.28%) | 0 |
16 Jul 2024 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.22 (+0.39%) | 0 |
15 Jul 2024 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.11 (-0.20%) | 0 |
12 Jul 2024 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.16 (+0.29%) | 0 |
11 Jul 2024 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | +0.2 (+0.36%) | 0 |
10 Jul 2024 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.15 (+0.27%) | 0 |
9 Jul 2024 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.04 (-0.07%) | 0 |
8 Jul 2024 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.02 (+0.04%) | 0 |
5 Jul 2024 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.14 (+0.25%) | 0 |
3 Jul 2024 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +0.29 (+0.52%) | 0 |
2 Jul 2024 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | +0.13 (+0.24%) | 0 |
1 Jul 2024 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.17 (-0.31%) | 0 |
28 Jun 2024 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.15 (-0.27%) | 0 |
27 Jun 2024 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +0.08 (+0.14%) | 0 |
26 Jun 2024 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.18 (-0.32%) | 0 |
25 Jun 2024 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +0.03 (+0.05%) | 0 |
24 Jun 2024 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +0.04 (+0.07%) | 0 |