Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.98 (-1.75%) | 0 |
10 Jun 2022 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.5 (-0.89%) | 0 |
9 Jun 2022 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.32 (-0.56%) | 0 |
8 Jun 2022 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.13 (-0.23%) | 0 |
7 Jun 2022 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.16 (+0.28%) | 0 |
6 Jun 2022 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.11 (-0.19%) | 0 |
3 Jun 2022 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.24 (-0.42%) | 0 |
2 Jun 2022 | USD | 57 | 57 | 57 | 57 | 57 | +0.25 (+0.44%) | 0 |
1 Jun 2022 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.21 (-0.37%) | 0 |
31 May 2022 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.19 (-0.33%) | 0 |
27 May 2022 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +0.26 (+0.46%) | 0 |
26 May 2022 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.24 (+0.42%) | 0 |
25 May 2022 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.18 (+0.32%) | 0 |
24 May 2022 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.08 (+0.14%) | 0 |
23 May 2022 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.04 (+0.07%) | 0 |
20 May 2022 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +0.13 (+0.23%) | 0 |
19 May 2022 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.13 (+0.23%) | 0 |
18 May 2022 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.21 (-0.37%) | 0 |
17 May 2022 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.08 (+0.14%) | 0 |
16 May 2022 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.07 (+0.12%) | 0 |
13 May 2022 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.23 (+0.41%) | 0 |
12 May 2022 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.01 (-0.02%) | 0 |
11 May 2022 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.1 (+0.18%) | 0 |
10 May 2022 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.07 (+0.13%) | 0 |
9 May 2022 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.32 (-0.57%) | 0 |
6 May 2022 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.33 (-0.59%) | 0 |
5 May 2022 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.67 (-1.17%) | 0 |
4 May 2022 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | +0.4 (+0.71%) | 0 |
3 May 2022 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | +0.12 (+0.21%) | 0 |
2 May 2022 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.24 (-0.42%) | 0 |