Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.32 (-0.56%) | 0 |
28 Apr 2022 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.15 (+0.26%) | 0 |
27 Apr 2022 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.04 (-0.07%) | 0 |
26 Apr 2022 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.11 (-0.19%) | 0 |
25 Apr 2022 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.09 (+0.16%) | 0 |
22 Apr 2022 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.31 (-0.54%) | 0 |
21 Apr 2022 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.3 (-0.52%) | 0 |
20 Apr 2022 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +0.22 (+0.38%) | 0 |
19 Apr 2022 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.16 (-0.28%) | 0 |
18 Apr 2022 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.07 (-0.12%) | 0 |
14 Apr 2022 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.31 (-0.53%) | 0 |
13 Apr 2022 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.18 (+0.31%) | 0 |
12 Apr 2022 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.05 (+0.09%) | 0 |
11 Apr 2022 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.28 (-0.48%) | 0 |
8 Apr 2022 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.14 (-0.24%) | 0 |
7 Apr 2022 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.1 (-0.17%) | 0 |
6 Apr 2022 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.26 (-0.44%) | 0 |
5 Apr 2022 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.47 (-0.80%) | 0 |
4 Apr 2022 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.16 (+0.27%) | 0 |
1 Apr 2022 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.04 (-0.07%) | 0 |
31 Mar 2022 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.2 (-0.34%) | 0 |
30 Mar 2022 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.05 (+0.08%) | 0 |
29 Mar 2022 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.3 (+0.51%) | 0 |
28 Mar 2022 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.03 (+0.05%) | 0 |
25 Mar 2022 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.26 (-0.44%) | 0 |
24 Mar 2022 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.04 (-0.07%) | 0 |
23 Mar 2022 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.12 (+0.20%) | 0 |
22 Mar 2022 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.04 (+0.07%) | 0 |
21 Mar 2022 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.37 (-0.63%) | 0 |
18 Mar 2022 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.24 (+0.41%) | 0 |