Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.25 (+0.43%) | 0 |
16 Mar 2022 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.5 (+0.86%) | 0 |
15 Mar 2022 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.02 (+0.03%) | 0 |
14 Mar 2022 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.43 (-0.73%) | 0 |
11 Mar 2022 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.14 (-0.24%) | 0 |
10 Mar 2022 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.24 (-0.41%) | 0 |
9 Mar 2022 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.16 (+0.27%) | 0 |
8 Mar 2022 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.12 (-0.20%) | 0 |
7 Mar 2022 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.45 (-0.76%) | 0 |
4 Mar 2022 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.06 (-0.10%) | 0 |
3 Mar 2022 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.09 (-0.15%) | 0 |
2 Mar 2022 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.23 (-0.38%) | 0 |
1 Mar 2022 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +0.1 (+0.17%) | 0 |
28 Feb 2022 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.18 (+0.30%) | 0 |
25 Feb 2022 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.28 (+0.47%) | 0 |
24 Feb 2022 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.05 (-0.08%) | 0 |
23 Feb 2022 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.27 (-0.45%) | 0 |
22 Feb 2022 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.14 (-0.23%) | 0 |
18 Feb 2022 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.06 (-0.10%) | 0 |
17 Feb 2022 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.12 (-0.20%) | 0 |
16 Feb 2022 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.08 (+0.13%) | 0 |
15 Feb 2022 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +0.13 (+0.22%) | 0 |
14 Feb 2022 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.22 (-0.37%) | 0 |
11 Feb 2022 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.03 (+0.05%) | 0 |
10 Feb 2022 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.44 (-0.73%) | 0 |
9 Feb 2022 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | +0.27 (+0.45%) | 0 |
8 Feb 2022 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.01 (-0.02%) | 0 |
7 Feb 2022 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.02 (-0.03%) | 0 |
4 Feb 2022 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.18 (-0.30%) | 0 |
3 Feb 2022 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.38 (-0.63%) | 0 |