Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.12 (+0.20%) | 0 |
1 Feb 2022 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | +0.08 (+0.13%) | 0 |
31 Jan 2022 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.29 (+0.48%) | 0 |
28 Jan 2022 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | +0.16 (+0.27%) | 0 |
27 Jan 2022 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.01 (-0.02%) | 0 |
26 Jan 2022 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.22 (-0.37%) | 0 |
25 Jan 2022 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.12 (-0.20%) | 0 |
24 Jan 2022 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.12 (-0.20%) | 0 |
21 Jan 2022 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.08 (-0.13%) | 0 |
20 Jan 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.02 (-0.03%) | 0 |
19 Jan 2022 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.04 (+0.07%) | 0 |
18 Jan 2022 | USD | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.43 (-0.71%) | 0 |
14 Jan 2022 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.18 (-0.29%) | 0 |
13 Jan 2022 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.13 (-0.21%) | 0 |
12 Jan 2022 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | +0.12 (+0.20%) | 0 |
11 Jan 2022 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +0.3 (+0.49%) | 0 |
10 Jan 2022 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.09 (-0.15%) | 0 |
7 Jan 2022 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.06 (-0.10%) | 0 |
6 Jan 2022 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.07 (-0.11%) | 0 |
5 Jan 2022 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.33 (-0.54%) | 0 |
4 Jan 2022 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.01 (-0.02%) | 0 |
3 Jan 2022 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.17 (-0.28%) | 0 |
31 Dec 2021 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.92 (-1.47%) | 0 |
29 Dec 2021 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.11 (-0.18%) | 0 |
28 Dec 2021 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.01 (-0.02%) | 0 |
27 Dec 2021 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | +0.16 (+0.26%) | 0 |
23 Dec 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +0.01 (+0.02%) | 0 |
22 Dec 2021 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.18 (+0.29%) | 0 |
21 Dec 2021 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | +0.21 (+0.34%) | 0 |