Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.18 (+0.29%) | 0 |
4 Nov 2021 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | +0.13 (+0.21%) | 0 |
3 Nov 2021 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.01 (+0.02%) | 0 |
2 Nov 2021 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | +0.05 (+0.08%) | 0 |
1 Nov 2021 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +0.05 (+0.08%) | 0 |
29 Oct 2021 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.09 (-0.14%) | 0 |
28 Oct 2021 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | +0.01 (+0.02%) | 0 |
26 Oct 2021 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.07 (+0.11%) | 0 |
25 Oct 2021 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +0.11 (+0.18%) | 0 |
22 Oct 2021 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | +0.08 (+0.13%) | 0 |
21 Oct 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.1 (-0.16%) | 0 |
20 Oct 2021 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.04 (+0.06%) | 0 |
19 Oct 2021 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | +0.03 (+0.05%) | 0 |
18 Oct 2021 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.06 (-0.10%) | 0 |
15 Oct 2021 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | +0.04 (+0.06%) | 0 |
14 Oct 2021 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.23 (+0.37%) | 0 |
13 Oct 2021 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +0.19 (+0.31%) | 0 |
12 Oct 2021 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | +0.07 (+0.11%) | 0 |
11 Oct 2021 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.07 (-0.11%) | 0 |
8 Oct 2021 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.08 (-0.13%) | 0 |
7 Oct 2021 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | +0.1 (+0.16%) | 0 |
6 Oct 2021 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.06 (-0.10%) | 0 |
5 Oct 2021 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | +0.06 (+0.10%) | 0 |
4 Oct 2021 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.14 (-0.22%) | 0 |
1 Oct 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.36 (-0.57%) | 0 |
30 Sep 2021 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.02 (-0.03%) | 0 |
29 Sep 2021 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.01 (-0.02%) | 0 |
28 Sep 2021 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.39 (-0.62%) | 0 |
27 Sep 2021 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.01 (+0.02%) | 0 |