Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.12 (-0.19%) | 0 |
23 Sep 2021 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.03 (-0.05%) | 0 |
22 Sep 2021 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | +0.15 (+0.24%) | 0 |
21 Sep 2021 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +0.04 (+0.06%) | 0 |
20 Sep 2021 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.19 (-0.30%) | 0 |
17 Sep 2021 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.17 (-0.27%) | 0 |
16 Sep 2021 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.12 (-0.19%) | 0 |
15 Sep 2021 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.02 (+0.03%) | 0 |
14 Sep 2021 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | +0.02 (+0.03%) | 0 |
13 Sep 2021 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.09 (+0.14%) | 0 |
10 Sep 2021 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.53 (-0.83%) | 0 |
9 Sep 2021 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | +0.08 (+0.13%) | 0 |
8 Sep 2021 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.03 (-0.05%) | 0 |
7 Sep 2021 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.09 (-0.14%) | 0 |
3 Sep 2021 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.05 (-0.08%) | 0 |
2 Sep 2021 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +0.09 (+0.14%) | 0 |
1 Sep 2021 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | +0.08 (+0.13%) | 0 |
31 Aug 2021 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | +0.01 (+0.02%) | 0 |
30 Aug 2021 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | +0.07 (+0.11%) | 0 |
27 Aug 2021 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +0.25 (+0.39%) | 0 |
26 Aug 2021 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.07 (-0.11%) | 0 |
25 Aug 2021 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.02 (-0.03%) | 0 |
24 Aug 2021 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | +0.11 (+0.17%) | 0 |
23 Aug 2021 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | +0.22 (+0.35%) | 0 |
20 Aug 2021 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +0.02 (+0.03%) | 0 |
19 Aug 2021 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.14 (-0.22%) | 0 |
18 Aug 2021 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.05 (-0.08%) | 0 |
17 Aug 2021 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.19 (-0.30%) | 0 |
16 Aug 2021 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.02 (-0.03%) | 0 |
13 Aug 2021 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | +0.14 (+0.22%) | 0 |