Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.05 (-0.08%) | 0 |
11 Aug 2021 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.08 (+0.13%) | 0 |
10 Aug 2021 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.01 (+0.02%) | 0 |
9 Aug 2021 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.06 (-0.09%) | 0 |
6 Aug 2021 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.22 (-0.35%) | 0 |
5 Aug 2021 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.04 (-0.06%) | 0 |
4 Aug 2021 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.01 (-0.02%) | 0 |
3 Aug 2021 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.04 (+0.06%) | 0 |
2 Aug 2021 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +0.12 (+0.19%) | 0 |
30 Jul 2021 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.06 (-0.09%) | 0 |
29 Jul 2021 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.08 (+0.13%) | 0 |
28 Jul 2021 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | +0.16 (+0.25%) | 0 |
27 Jul 2021 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.05 (-0.08%) | 0 |
26 Jul 2021 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.04 (-0.06%) | 0 |
23 Jul 2021 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | +0.01 (+0.02%) | 0 |
22 Jul 2021 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +0.12 (+0.19%) | 0 |
21 Jul 2021 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +0.04 (+0.06%) | 0 |
20 Jul 2021 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | +0.12 (+0.19%) | 0 |
19 Jul 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.09 (-0.14%) | 0 |
16 Jul 2021 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.13 (-0.20%) | 0 |
15 Jul 2021 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.05 (+0.08%) | 0 |
14 Jul 2021 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | +0.11 (+0.17%) | 0 |
13 Jul 2021 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.09 (-0.14%) | 0 |
12 Jul 2021 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.06 (+0.09%) | 0 |
9 Jul 2021 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | +0.08 (+0.13%) | 0 |
8 Jul 2021 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.14 (-0.22%) | 0 |
7 Jul 2021 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.07 (+0.11%) | 0 |
6 Jul 2021 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.01 (-0.02%) | 0 |
2 Jul 2021 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | +0.1 (+0.16%) | 0 |
1 Jul 2021 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.0 (0.0%) | 0 |