Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +0.01 (+0.02%) | 0 |
29 Jun 2021 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +0.02 (+0.03%) | 0 |
28 Jun 2021 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | +0.09 (+0.14%) | 0 |
25 Jun 2021 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | +0.11 (+0.17%) | 0 |
23 Jun 2021 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.01 (+0.02%) | 0 |
22 Jun 2021 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.06 (+0.10%) | 0 |
21 Jun 2021 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +0.03 (+0.05%) | 0 |
18 Jun 2021 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.03 (-0.05%) | 0 |
17 Jun 2021 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +0.01 (+0.02%) | 0 |
16 Jun 2021 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.23 (-0.36%) | 0 |
15 Jun 2021 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.03 (-0.05%) | 0 |
14 Jun 2021 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.06 (-0.09%) | 0 |
11 Jun 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.02 (-0.03%) | 0 |
10 Jun 2021 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +0.14 (+0.22%) | 0 |
9 Jun 2021 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | +0.03 (+0.05%) | 0 |
8 Jun 2021 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.05 (+0.08%) | 0 |
7 Jun 2021 | USD | 63 | 63 | 63 | 63 | 63 | -0.04 (-0.06%) | 0 |
4 Jun 2021 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | +0.25 (+0.40%) | 0 |
3 Jun 2021 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.18 (-0.29%) | 0 |
2 Jun 2021 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | +0.06 (+0.10%) | 0 |
1 Jun 2021 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | +0.12 (+0.19%) | 0 |
28 May 2021 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.07 (+0.11%) | 0 |
27 May 2021 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | +0.01 (+0.02%) | 0 |
26 May 2021 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +0.02 (+0.03%) | 0 |
25 May 2021 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +0.12 (+0.19%) | 0 |
24 May 2021 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | +0.13 (+0.21%) | 0 |
21 May 2021 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.21 (+0.34%) | 0 |
19 May 2021 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.21 (-0.34%) | 0 |