Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | +0.03 (+0.05%) | 0 |
17 May 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +0.01 (+0.02%) | 0 |
14 May 2021 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.27 (+0.43%) | 0 |
13 May 2021 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | +0.06 (+0.10%) | 0 |
12 May 2021 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.36 (-0.58%) | 0 |
11 May 2021 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.14 (-0.22%) | 0 |
10 May 2021 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.2 (-0.32%) | 0 |
7 May 2021 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | +0.12 (+0.19%) | 0 |
6 May 2021 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +0.1 (+0.16%) | 0 |
5 May 2021 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.12 (+0.19%) | 0 |
4 May 2021 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.06 (-0.10%) | 0 |
3 May 2021 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | +0.09 (+0.14%) | 0 |
30 Apr 2021 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -0.14 (-0.22%) | 0 |
29 Apr 2021 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.01 (-0.02%) | 0 |
28 Apr 2021 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.08 (+0.13%) | 0 |
27 Apr 2021 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.06 (-0.10%) | 0 |
26 Apr 2021 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | +0.05 (+0.08%) | 0 |
23 Apr 2021 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +0.15 (+0.24%) | 0 |
22 Apr 2021 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | +0.01 (+0.02%) | 0 |
21 Apr 2021 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +0.12 (+0.19%) | 0 |
20 Apr 2021 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -0.09 (-0.14%) | 0 |
19 Apr 2021 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.08 (-0.13%) | 0 |
16 Apr 2021 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.02 (-0.03%) | 0 |
15 Apr 2021 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.25 (+0.40%) | 0 |
14 Apr 2021 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | +0.04 (+0.06%) | 0 |
13 Apr 2021 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.16 (+0.26%) | 0 |
12 Apr 2021 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.08 (-0.13%) | 0 |
9 Apr 2021 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.06 (-0.10%) | 0 |
8 Apr 2021 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.18 (+0.29%) | 0 |
7 Apr 2021 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -0.1 (-0.16%) | 0 |