Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.04 (-0.07%) | 0 |
20 Jun 2024 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.05 (-0.09%) | 0 |
18 Jun 2024 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.2 (+0.36%) | 0 |
17 Jun 2024 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.06 (-0.11%) | 0 |
14 Jun 2024 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.01 (-0.02%) | 0 |
13 Jun 2024 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +0.1 (+0.18%) | 0 |
12 Jun 2024 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +0.26 (+0.47%) | 0 |
11 Jun 2024 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.08 (+0.15%) | 0 |
10 Jun 2024 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.48 (-0.87%) | 0 |
6 Jun 2024 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.01 (+0.02%) | 0 |
5 Jun 2024 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.27 (+0.49%) | 0 |
4 Jun 2024 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.03 (+0.05%) | 0 |
3 Jun 2024 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.41 (+0.75%) | 0 |
31 May 2024 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.12 (+0.22%) | 0 |
29 May 2024 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.29 (-0.53%) | 0 |
28 May 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.13 (-0.24%) | 0 |
24 May 2024 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.13 (+0.24%) | 0 |
23 May 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.19 (-0.34%) | 0 |
22 May 2024 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.09 (-0.16%) | 0 |
21 May 2024 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.05 (+0.09%) | 0 |
20 May 2024 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.01 (-0.02%) | 0 |
17 May 2024 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.04 (-0.07%) | 0 |
16 May 2024 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.08 (-0.14%) | 0 |
15 May 2024 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.36 (+0.66%) | 0 |
14 May 2024 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.13 (+0.24%) | 0 |
13 May 2024 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.04 (+0.07%) | 0 |
10 May 2024 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.06 (-0.11%) | 0 |
9 May 2024 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.16 (+0.29%) | 0 |