Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -0.1 (-0.16%) | 0 |
6 Apr 2021 | USD | 62 | 62 | 62 | 62 | 62 | +0.1 (+0.16%) | 0 |
5 Apr 2021 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.02 (+0.03%) | 0 |
1 Apr 2021 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | +0.3 (+0.49%) | 0 |
31 Mar 2021 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | +0.03 (+0.05%) | 0 |
30 Mar 2021 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.04 (+0.07%) | 0 |
29 Mar 2021 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.15 (-0.24%) | 0 |
26 Mar 2021 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | +0.19 (+0.31%) | 0 |
25 Mar 2021 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.08 (-0.13%) | 0 |
23 Mar 2021 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.12 (-0.19%) | 0 |
22 Mar 2021 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +0.12 (+0.19%) | 0 |
19 Mar 2021 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.08 (+0.13%) | 0 |
18 Mar 2021 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.35 (-0.57%) | 0 |
17 Mar 2021 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | +0.02 (+0.03%) | 0 |
15 Mar 2021 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.06 (+0.10%) | 0 |
12 Mar 2021 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.24 (-0.39%) | 0 |
11 Mar 2021 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | +0.25 (+0.40%) | 0 |
10 Mar 2021 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | +0.11 (+0.18%) | 0 |
9 Mar 2021 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | +0.29 (+0.47%) | 0 |
8 Mar 2021 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.32 (-0.52%) | 0 |
5 Mar 2021 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | +0.11 (+0.18%) | 0 |
4 Mar 2021 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.34 (-0.55%) | 0 |
3 Mar 2021 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.17 (-0.27%) | 0 |
2 Mar 2021 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.01 (-0.02%) | 0 |
1 Mar 2021 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | +0.22 (+0.36%) | 0 |
26 Feb 2021 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.11 (+0.18%) | 0 |
25 Feb 2021 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.56 (-0.90%) | 0 |
24 Feb 2021 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | +0.03 (+0.05%) | 0 |