Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.02 (-0.03%) | 0 |
22 Feb 2021 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.22 (-0.35%) | 0 |
19 Feb 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.05 (-0.08%) | 0 |
18 Feb 2021 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.14 (-0.22%) | 0 |
17 Feb 2021 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.01 (-0.02%) | 0 |
16 Feb 2021 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -0.07 (-0.11%) | 0 |
12 Feb 2021 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.02 (-0.03%) | 0 |
11 Feb 2021 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.02 (+0.03%) | 0 |
10 Feb 2021 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | +0.08 (+0.13%) | 0 |
9 Feb 2021 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +0.07 (+0.11%) | 0 |
8 Feb 2021 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | +0.12 (+0.19%) | 0 |
5 Feb 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.04 (+0.06%) | 0 |
4 Feb 2021 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | +0.07 (+0.11%) | 0 |
3 Feb 2021 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.02 (+0.03%) | 0 |
2 Feb 2021 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +0.12 (+0.19%) | 0 |
1 Feb 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.31 (+0.50%) | 0 |
29 Jan 2021 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.29 (-0.47%) | 0 |
28 Jan 2021 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | +0.08 (+0.13%) | 0 |
27 Jan 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.31 (-0.50%) | 0 |
26 Jan 2021 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.09 (-0.14%) | 0 |
25 Jan 2021 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.13 (+0.21%) | 0 |
22 Jan 2021 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.09 (-0.14%) | 0 |
21 Jan 2021 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.05 (-0.08%) | 0 |
20 Jan 2021 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | +0.17 (+0.27%) | 0 |
19 Jan 2021 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +0.19 (+0.31%) | 0 |
15 Jan 2021 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -0.11 (-0.18%) | 0 |
14 Jan 2021 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | +0.06 (+0.10%) | 0 |
13 Jan 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.09 (+0.14%) | 0 |
12 Jan 2021 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | +0.1 (+0.16%) | 0 |
11 Jan 2021 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.14 (-0.23%) | 0 |