Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.1 (+0.16%) | 0 |
7 Jan 2021 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.07 (+0.11%) | 0 |
6 Jan 2021 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.1 (-0.16%) | 0 |
5 Jan 2021 | USD | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | +0.15 (+0.24%) | 0 |
4 Jan 2021 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.01 (-0.02%) | 0 |
31 Dec 2020 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +0.03 (+0.05%) | 0 |
30 Dec 2020 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.9 (-1.43%) | 0 |
29 Dec 2020 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | +0.09 (+0.14%) | 0 |
28 Dec 2020 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | +0.05 (+0.08%) | 0 |
24 Dec 2020 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | +0.04 (+0.06%) | 0 |
23 Dec 2020 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +0.05 (+0.08%) | 0 |
22 Dec 2020 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.02 (-0.03%) | 0 |
21 Dec 2020 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.09 (-0.14%) | 0 |
18 Dec 2020 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.05 (-0.08%) | 0 |
17 Dec 2020 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.13 (+0.21%) | 0 |
16 Dec 2020 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +0.07 (+0.11%) | 0 |
15 Dec 2020 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | +0.13 (+0.21%) | 0 |
14 Dec 2020 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.02 (-0.03%) | 0 |
11 Dec 2020 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +0.12 (+0.19%) | 0 |
9 Dec 2020 | USD | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.09 (-0.14%) | 0 |
8 Dec 2020 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +0.05 (+0.08%) | 0 |
7 Dec 2020 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.05 (+0.08%) | 0 |
4 Dec 2020 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +0.04 (+0.06%) | 0 |
3 Dec 2020 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | +0.13 (+0.21%) | 0 |
2 Dec 2020 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +0.1 (+0.16%) | 0 |
30 Nov 2020 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.19 (-0.31%) | 0 |
27 Nov 2020 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | +0.17 (+0.27%) | 0 |
25 Nov 2020 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -0.05 (-0.08%) | 0 |