Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +0.18 (+0.29%) | 0 |
23 Nov 2020 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | +0.06 (+0.10%) | 0 |
20 Nov 2020 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | +0.08 (+0.13%) | 0 |
19 Nov 2020 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | +0.09 (+0.15%) | 0 |
18 Nov 2020 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.02 (-0.03%) | 0 |
17 Nov 2020 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | +0.04 (+0.06%) | 0 |
16 Nov 2020 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | +0.17 (+0.28%) | 0 |
13 Nov 2020 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.16 (+0.26%) | 0 |
12 Nov 2020 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.01 (-0.02%) | 0 |
11 Nov 2020 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +0.11 (+0.18%) | 0 |
10 Nov 2020 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.05 (-0.08%) | 0 |
9 Nov 2020 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +0.07 (+0.11%) | 0 |
6 Nov 2020 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.1 (-0.16%) | 0 |
5 Nov 2020 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +0.33 (+0.54%) | 0 |
4 Nov 2020 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.44 (+0.73%) | 0 |
3 Nov 2020 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.15 (+0.25%) | 0 |
2 Nov 2020 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +0.22 (+0.37%) | 0 |
30 Oct 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.22 (-0.36%) | 0 |
29 Oct 2020 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.01 (-0.02%) | 0 |
28 Oct 2020 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.37 (-0.61%) | 0 |
27 Oct 2020 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | +0.05 (+0.08%) | 0 |
26 Oct 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.15 (-0.25%) | 0 |
23 Oct 2020 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.08 (+0.13%) | 0 |
22 Oct 2020 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.06 (-0.10%) | 0 |
21 Oct 2020 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.04 (-0.07%) | 0 |
20 Oct 2020 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.07 (+0.11%) | 0 |
19 Oct 2020 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.11 (-0.18%) | 0 |
16 Oct 2020 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | +0.02 (+0.03%) | 0 |
15 Oct 2020 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.11 (-0.18%) | 0 |
14 Oct 2020 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.03 (-0.05%) | 0 |