Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.01 (-0.02%) | 0 |
12 Oct 2020 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +0.14 (+0.23%) | 0 |
9 Oct 2020 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | +0.11 (+0.18%) | 0 |
8 Oct 2020 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | +0.18 (+0.30%) | 0 |
7 Oct 2020 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.13 (+0.21%) | 0 |
6 Oct 2020 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.01 (-0.02%) | 0 |
5 Oct 2020 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.11 (+0.18%) | 0 |
2 Oct 2020 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.16 (-0.26%) | 0 |
1 Oct 2020 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.08 (+0.13%) | 0 |
30 Sep 2020 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.05 (+0.08%) | 0 |
29 Sep 2020 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.02 (-0.03%) | 0 |
28 Sep 2020 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +0.17 (+0.28%) | 0 |
25 Sep 2020 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.08 (+0.13%) | 0 |
24 Sep 2020 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.04 (-0.07%) | 0 |
23 Sep 2020 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.21 (-0.35%) | 0 |
22 Sep 2020 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | +0.01 (+0.02%) | 0 |
21 Sep 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.25 (-0.41%) | 0 |
18 Sep 2020 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.09 (-0.15%) | 0 |
17 Sep 2020 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.04 (-0.07%) | 0 |
16 Sep 2020 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.01 (+0.02%) | 0 |
15 Sep 2020 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | +0.07 (+0.12%) | 0 |
14 Sep 2020 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.15 (+0.25%) | 0 |
11 Sep 2020 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.02 (+0.03%) | 0 |
10 Sep 2020 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.12 (-0.20%) | 0 |
9 Sep 2020 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.18 (+0.30%) | 0 |
8 Sep 2020 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.23 (-0.38%) | 0 |
4 Sep 2020 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.19 (-0.31%) | 0 |
3 Sep 2020 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.35 (-0.57%) | 0 |
2 Sep 2020 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +0.14 (+0.23%) | 0 |
1 Sep 2020 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +0.2 (+0.33%) | 0 |