Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 61 | 61 | 61 | 61 | 61 | -0.05 (-0.08%) | 0 |
28 Aug 2020 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.15 (+0.25%) | 0 |
27 Aug 2020 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.13 (-0.21%) | 0 |
26 Aug 2020 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | +0.06 (+0.10%) | 0 |
25 Aug 2020 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +0.04 (+0.07%) | 0 |
24 Aug 2020 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.15 (+0.25%) | 0 |
21 Aug 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.06 (+0.10%) | 0 |
20 Aug 2020 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.03 (-0.05%) | 0 |
19 Aug 2020 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.1 (-0.16%) | 0 |
18 Aug 2020 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +0.1 (+0.16%) | 0 |
17 Aug 2020 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.12 (+0.20%) | 0 |
14 Aug 2020 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.06 (-0.10%) | 0 |
13 Aug 2020 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.08 (-0.13%) | 0 |
12 Aug 2020 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.11 (+0.18%) | 0 |
11 Aug 2020 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.11 (-0.18%) | 0 |
10 Aug 2020 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.01 (-0.02%) | 0 |
7 Aug 2020 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.19 (-0.31%) | 0 |
6 Aug 2020 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +0.08 (+0.13%) | 0 |
5 Aug 2020 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +0.1 (+0.16%) | 0 |
4 Aug 2020 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +0.16 (+0.26%) | 0 |
3 Aug 2020 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.14 (+0.23%) | 0 |
31 Jul 2020 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.04 (-0.07%) | 0 |
30 Jul 2020 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.06 (-0.10%) | 0 |
29 Jul 2020 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +0.17 (+0.28%) | 0 |
28 Jul 2020 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | +0.13 (+0.22%) | 0 |
24 Jul 2020 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.09 (-0.15%) | 0 |
23 Jul 2020 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.04 (-0.07%) | 0 |
22 Jul 2020 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | +0.04 (+0.07%) | 0 |
21 Jul 2020 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.18 (+0.30%) | 0 |