Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.16 (+0.27%) | 0 |
17 Jul 2020 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.09 (+0.15%) | 0 |
16 Jul 2020 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.08 (-0.13%) | 0 |
15 Jul 2020 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +0.15 (+0.25%) | 0 |
14 Jul 2020 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | +0.09 (+0.15%) | 0 |
13 Jul 2020 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.07 (-0.12%) | 0 |
10 Jul 2020 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.01 (-0.02%) | 0 |
9 Jul 2020 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.03 (+0.05%) | 0 |
8 Jul 2020 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.14 (+0.23%) | 0 |
7 Jul 2020 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -0.05 (-0.08%) | 0 |
6 Jul 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.27 (+0.45%) | 0 |
2 Jul 2020 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.21 (+0.35%) | 0 |
1 Jul 2020 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.05 (+0.08%) | 0 |
30 Jun 2020 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.07 (+0.12%) | 0 |
29 Jun 2020 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.15 (+0.25%) | 0 |
26 Jun 2020 | USD | 59 | 59 | 59 | 59 | 59 | -0.15 (-0.25%) | 0 |
25 Jun 2020 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.12 (+0.20%) | 0 |
24 Jun 2020 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.29 (-0.49%) | 0 |
23 Jun 2020 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.09 (+0.15%) | 0 |
22 Jun 2020 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +0.08 (+0.14%) | 0 |
19 Jun 2020 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.05 (+0.08%) | 0 |
18 Jun 2020 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.05 (+0.08%) | 0 |
17 Jun 2020 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.02 (+0.03%) | 0 |
16 Jun 2020 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.2 (+0.34%) | 0 |
15 Jun 2020 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | +0.03 (+0.05%) | 0 |
12 Jun 2020 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.12 (+0.20%) | 0 |
11 Jun 2020 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.63 (-1.06%) | 0 |
10 Jun 2020 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +0.12 (+0.20%) | 0 |
9 Jun 2020 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.05 (-0.08%) | 0 |
8 Jun 2020 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.17 (+0.29%) | 0 |