Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.26 (+0.44%) | 0 |
4 Jun 2020 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.09 (-0.15%) | 0 |
3 Jun 2020 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.16 (+0.27%) | 0 |
2 Jun 2020 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.17 (+0.29%) | 0 |
1 Jun 2020 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.15 (+0.26%) | 0 |
29 May 2020 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | +0.14 (+0.24%) | 0 |
28 May 2020 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.01 (+0.02%) | 0 |
27 May 2020 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +0.11 (+0.19%) | 0 |
26 May 2020 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.23 (+0.40%) | 0 |
22 May 2020 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.07 (-0.12%) | 0 |
21 May 2020 | USD | 58 | 58 | 58 | 58 | 58 | -0.06 (-0.10%) | 0 |
20 May 2020 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +0.27 (+0.47%) | 0 |
19 May 2020 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +0.02 (+0.03%) | 0 |
18 May 2020 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +0.29 (+0.50%) | 0 |
15 May 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.01 (+0.02%) | 0 |
14 May 2020 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.08 (+0.14%) | 0 |
13 May 2020 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.08 (-0.14%) | 0 |
12 May 2020 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.06 (-0.10%) | 0 |
11 May 2020 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.12 (-0.21%) | 0 |
8 May 2020 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.11 (+0.19%) | 0 |
7 May 2020 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.25 (+0.44%) | 0 |
6 May 2020 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.15 (-0.26%) | 0 |
5 May 2020 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.1 (+0.17%) | 0 |
4 May 2020 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.3 (-0.52%) | 0 |
30 Apr 2020 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.19 (-0.33%) | 0 |
29 Apr 2020 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +0.3 (+0.52%) | 0 |
28 Apr 2020 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.16 (+0.28%) | 0 |
27 Apr 2020 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +0.04 (+0.07%) | 0 |
24 Apr 2020 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.05 (+0.09%) | 0 |