Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.65 (-1.12%) | 0 |
10 Mar 2020 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.06 (-0.10%) | 0 |
9 Mar 2020 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.99 (-1.68%) | 0 |
6 Mar 2020 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.07 (-0.12%) | 0 |
5 Mar 2020 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.14 (-0.24%) | 0 |
4 Mar 2020 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.27 (+0.46%) | 0 |
3 Mar 2020 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +0.13 (+0.22%) | 0 |
2 Mar 2020 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.25 (+0.43%) | 0 |
28 Feb 2020 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.09 (+0.15%) | 0 |
27 Feb 2020 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.29 (-0.49%) | 0 |
26 Feb 2020 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.06 (-0.10%) | 0 |
25 Feb 2020 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.21 (-0.36%) | 0 |
24 Feb 2020 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.29 (-0.49%) | 0 |
21 Feb 2020 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.05 (-0.08%) | 0 |
19 Feb 2020 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.09 (+0.15%) | 0 |
18 Feb 2020 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.05 (+0.08%) | 0 |
13 Feb 2020 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.07 (+0.12%) | 0 |
11 Feb 2020 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.04 (+0.07%) | 0 |
10 Feb 2020 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.04 (+0.07%) | 0 |
7 Feb 2020 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.02 (-0.03%) | 0 |
6 Feb 2020 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +0.06 (+0.10%) | 0 |
5 Feb 2020 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.05 (+0.08%) | 0 |
4 Feb 2020 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +0.08 (+0.14%) | 0 |
3 Feb 2020 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.03 (+0.05%) | 0 |
31 Jan 2020 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.1 (-0.17%) | 0 |
30 Jan 2020 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.05 (-0.08%) | 0 |
29 Jan 2020 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.09 (+0.15%) | 0 |